Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.99 | 4.0 | 3.88 | 3.92 | 8.42 Million |
| 20 May, 2024 | 4.05 | 4.07 | 3.97 | 3.99 | 9.79 Million |
| 17 May, 2024 | 4.06 | 4.07 | 4.01 | 4.05 | 5.82 Million |
| 16 May, 2024 | 4.03 | 4.06 | 4.01 | 4.03 | 4.63 Million |
| 15 May, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 6.32 Million |
| 14 May, 2024 | 4.0 | 4.08 | 4.0 | 4.06 | 6.39 Million |
| 13 May, 2024 | 4.12 | 4.12 | 3.97 | 4.0 | 10.39 Million |
| 10 May, 2024 | 4.23 | 4.24 | 4.13 | 4.14 | 9.58 Million |
| 09 May, 2024 | 4.2 | 4.28 | 4.19 | 4.24 | 12.86 Million |
| 08 May, 2024 | 4.21 | 4.37 | 4.16 | 4.25 | 18.18 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF