Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.19 | 4.35 | 4.14 | 4.23 | 11.66 Million |
| 06 May, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 8.03 Million |
| 30 Apr, 2024 | 4.18 | 4.2 | 4.03 | 4.1 | 9.96 Million |
| 29 Apr, 2024 | 4.03 | 4.16 | 4.0 | 4.14 | 11.14 Million |
| 26 Apr, 2024 | 3.99 | 4.07 | 3.97 | 4.04 | 8.72 Million |
| 25 Apr, 2024 | 3.98 | 4.05 | 3.97 | 3.99 | 8.49 Million |
| 24 Apr, 2024 | 3.89 | 3.98 | 3.89 | 3.98 | 7.66 Million |
| 23 Apr, 2024 | 3.92 | 4.0 | 3.89 | 3.9 | 10.34 Million |
| 22 Apr, 2024 | 3.91 | 4.04 | 3.75 | 3.92 | 14.96 Million |
| 19 Apr, 2024 | 3.93 | 3.96 | 3.86 | 3.89 | 10.03 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF