Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.34 | 4.39 | 4.16 | 4.29 | 15.73 Million |
| 01 Mar, 2024 | 4.28 | 4.35 | 4.25 | 4.34 | 15 Million |
| 29 Feb, 2024 | 4.04 | 4.28 | 4.02 | 4.28 | 17.05 Million |
| 28 Feb, 2024 | 4.59 | 4.63 | 4.13 | 4.13 | 27.04 Million |
| 27 Feb, 2024 | 4.44 | 4.6 | 4.39 | 4.59 | 19.5 Million |
| 26 Feb, 2024 | 4.43 | 4.5 | 4.35 | 4.43 | 19.65 Million |
| 23 Feb, 2024 | 4.23 | 4.62 | 4.18 | 4.43 | 27.81 Million |
| 22 Feb, 2024 | 4.07 | 4.25 | 4.05 | 4.2 | 19.11 Million |
| 21 Feb, 2024 | 4.0 | 4.29 | 3.91 | 4.09 | 23.26 Million |
| 20 Feb, 2024 | 4.03 | 4.03 | 3.81 | 3.99 | 22.8 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF