Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.01 | 5.16 | 5.01 | 5.07 | 12.53 Million |
| 25 Jan, 2024 | 4.8 | 5.0 | 4.72 | 4.99 | 12.22 Million |
| 24 Jan, 2024 | 4.7 | 4.82 | 4.58 | 4.78 | 11.57 Million |
| 23 Jan, 2024 | 4.69 | 4.7 | 4.6 | 4.68 | 11.13 Million |
| 22 Jan, 2024 | 4.97 | 5.0 | 4.66 | 4.68 | 13.01 Million |
| 19 Jan, 2024 | 5.05 | 5.1 | 4.95 | 4.96 | 8.14 Million |
| 18 Jan, 2024 | 5.13 | 5.14 | 4.91 | 5.06 | 13.78 Million |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.12 | 5.13 | 8.61 Million |
| 16 Jan, 2024 | 5.22 | 5.29 | 5.17 | 5.25 | 8.32 Million |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.12 | 5.21 | 7.73 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF