Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.32 | 5.35 | 5.28 | 5.28 | 34.91 Million |
| 15 May, 2025 | 5.33 | 5.41 | 5.32 | 5.33 | 58.79 Million |
| 14 May, 2025 | 5.3 | 5.32 | 5.23 | 5.31 | 47.05 Million |
| 13 May, 2025 | 5.36 | 5.38 | 5.29 | 5.3 | 35.35 Million |
| 12 May, 2025 | 5.27 | 5.35 | 5.25 | 5.34 | 58.2 Million |
| 09 May, 2025 | 5.22 | 5.28 | 5.19 | 5.27 | 51.94 Million |
| 08 May, 2025 | 5.27 | 5.28 | 5.21 | 5.21 | 56.68 Million |
| 07 May, 2025 | 5.24 | 5.33 | 5.22 | 5.31 | 77 Million |
| 06 May, 2025 | 5.12 | 5.24 | 5.1 | 5.22 | 69.8 Million |
| 30 Apr, 2025 | 5.1 | 5.17 | 5.09 | 5.1 | 56.99 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN