Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.05 | 5.21 | 5.05 | 5.17 | 63.96 Million |
| 31 Mar, 2025 | 5.09 | 5.11 | 5.01 | 5.04 | 49.35 Million |
| 28 Mar, 2025 | 5.17 | 5.18 | 5.09 | 5.11 | 51.39 Million |
| 27 Mar, 2025 | 5.23 | 5.27 | 5.16 | 5.17 | 52.7 Million |
| 26 Mar, 2025 | 5.17 | 5.29 | 5.15 | 5.26 | 76.58 Million |
| 25 Mar, 2025 | 5.17 | 5.23 | 5.15 | 5.19 | 48.6 Million |
| 24 Mar, 2025 | 5.11 | 5.22 | 5.08 | 5.16 | 60.88 Million |
| 21 Mar, 2025 | 5.08 | 5.2 | 5.08 | 5.1 | 63.66 Million |
| 20 Mar, 2025 | 5.1 | 5.14 | 5.08 | 5.1 | 31.69 Million |
| 19 Mar, 2025 | 5.13 | 5.13 | 5.08 | 5.11 | 33.92 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN