AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.42 | 3.45 | 3.39 | 3.39 | 42.37 Million |
| 10 Oct, 2023 | 3.44 | 3.48 | 3.41 | 3.42 | 33.02 Million |
| 09 Oct, 2023 | 3.49 | 3.5 | 3.42 | 3.44 | 49.81 Million |
| 28 Sep, 2023 | 3.49 | 3.51 | 3.48 | 3.5 | 37.32 Million |
| 27 Sep, 2023 | 3.52 | 3.55 | 3.49 | 3.49 | 59.31 Million |
| 26 Sep, 2023 | 3.56 | 3.57 | 3.53 | 3.53 | 33.69 Million |
| 25 Sep, 2023 | 3.63 | 3.63 | 3.55 | 3.57 | 52.73 Million |
| 22 Sep, 2023 | 3.57 | 3.65 | 3.56 | 3.64 | 50.7 Million |
| 21 Sep, 2023 | 3.58 | 3.6 | 3.56 | 3.57 | 31.49 Million |
| 20 Sep, 2023 | 3.61 | 3.62 | 3.58 | 3.58 | 27.97 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312