AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.47 | 3.48 | 3.41 | 3.43 | 44.28 Million |
| 07 Nov, 2023 | 3.46 | 3.49 | 3.44 | 3.47 | 56.24 Million |
| 06 Nov, 2023 | 3.37 | 3.47 | 3.37 | 3.46 | 87.49 Million |
| 03 Nov, 2023 | 3.31 | 3.35 | 3.3 | 3.33 | 41.73 Million |
| 02 Nov, 2023 | 3.35 | 3.36 | 3.31 | 3.31 | 31.48 Million |
| 01 Nov, 2023 | 3.35 | 3.36 | 3.33 | 3.33 | 26.71 Million |
| 31 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.33 | 35.7 Million |
| 30 Oct, 2023 | 3.33 | 3.37 | 3.33 | 3.35 | 57.02 Million |
| 27 Oct, 2023 | 3.37 | 3.38 | 3.32 | 3.35 | 63.04 Million |
| 26 Oct, 2023 | 3.39 | 3.4 | 3.36 | 3.39 | 33.85 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312