AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.58 | 3.84 | 3.58 | 3.75 | 284.24 Million |
| 13 Mar, 2025 | 3.62 | 3.67 | 3.55 | 3.58 | 102.11 Million |
| 12 Mar, 2025 | 3.66 | 3.74 | 3.64 | 3.65 | 170.6 Million |
| 11 Mar, 2025 | 3.6 | 3.66 | 3.57 | 3.62 | 145.04 Million |
| 10 Mar, 2025 | 3.58 | 3.78 | 3.58 | 3.67 | 230.29 Million |
| 07 Mar, 2025 | 4.07 | 4.07 | 3.7 | 3.71 | 573.68 Million |
| 06 Mar, 2025 | 3.42 | 3.74 | 3.4 | 3.74 | 312.55 Million |
| 05 Mar, 2025 | 3.39 | 3.42 | 3.34 | 3.4 | 60.91 Million |
| 04 Mar, 2025 | 3.34 | 3.44 | 3.32 | 3.4 | 79.57 Million |
| 03 Mar, 2025 | 3.41 | 3.42 | 3.34 | 3.35 | 79.57 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312