AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.59 | 3.63 | 3.53 | 3.56 | 82.69 Million |
| 13 Feb, 2025 | 3.61 | 3.67 | 3.57 | 3.61 | 115.27 Million |
| 12 Feb, 2025 | 3.55 | 3.62 | 3.53 | 3.61 | 94.51 Million |
| 11 Feb, 2025 | 3.59 | 3.61 | 3.53 | 3.55 | 77.29 Million |
| 10 Feb, 2025 | 3.58 | 3.63 | 3.57 | 3.61 | 107.98 Million |
| 07 Feb, 2025 | 3.5 | 3.64 | 3.48 | 3.57 | 139.75 Million |
| 06 Feb, 2025 | 3.4 | 3.5 | 3.37 | 3.5 | 94.99 Million |
| 05 Feb, 2025 | 3.42 | 3.43 | 3.36 | 3.4 | 83.61 Million |
| 27 Jan, 2025 | 3.57 | 3.63 | 3.39 | 3.39 | 187.31 Million |
| 24 Jan, 2025 | 3.6 | 3.7 | 3.57 | 3.65 | 205.29 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312