Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.69 | 10.09 | 9.68 | 9.87 | 25.81 Million |
| 31 Dec, 2024 | 9.53 | 10.16 | 9.48 | 9.6 | 22.35 Million |
| 30 Dec, 2024 | 9.85 | 9.86 | 9.35 | 9.46 | 17.23 Million |
| 27 Dec, 2024 | 9.86 | 10.14 | 9.7 | 9.96 | 13.46 Million |
| 26 Dec, 2024 | 9.54 | 10.0 | 9.54 | 9.82 | 16.14 Million |
| 25 Dec, 2024 | 9.81 | 9.88 | 9.24 | 9.53 | 17.74 Million |
| 24 Dec, 2024 | 10.17 | 10.33 | 9.63 | 9.94 | 22.88 Million |
| 23 Dec, 2024 | 11.09 | 11.21 | 10.23 | 10.28 | 24.14 Million |
| 20 Dec, 2024 | 11.28 | 11.56 | 11.14 | 11.16 | 25.27 Million |
| 19 Dec, 2024 | 11.32 | 11.88 | 10.84 | 11.28 | 29.09 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT