Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.39 | 9.81 | 9.33 | 9.81 | 13.73 Million |
| 07 Feb, 2025 | 9.25 | 9.52 | 9.2 | 9.39 | 9.64 Million |
| 06 Feb, 2025 | 9.05 | 9.32 | 8.97 | 9.22 | 7.43 Million |
| 05 Feb, 2025 | 9.03 | 9.13 | 8.85 | 9.07 | 6.95 Million |
| 27 Jan, 2025 | 9.16 | 9.23 | 8.96 | 9.01 | 6.63 Million |
| 24 Jan, 2025 | 8.94 | 9.15 | 8.83 | 9.12 | 7.15 Million |
| 23 Jan, 2025 | 9.14 | 9.2 | 8.94 | 8.96 | 8.79 Million |
| 22 Jan, 2025 | 9.54 | 9.54 | 8.95 | 8.95 | 11.46 Million |
| 21 Jan, 2025 | 9.7 | 9.88 | 9.4 | 9.5 | 8.67 Million |
| 20 Jan, 2025 | 9.77 | 9.78 | 9.47 | 9.54 | 7.82 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT