Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10.14 | 10.63 | 10.01 | 10.45 | 21.93 Million |
| 05 Nov, 2024 | 9.68 | 9.92 | 9.66 | 9.92 | 9.94 Million |
| 04 Nov, 2024 | 9.56 | 9.73 | 9.4 | 9.73 | 9.29 Million |
| 01 Nov, 2024 | 9.71 | 10.01 | 9.56 | 9.59 | 13.74 Million |
| 31 Oct, 2024 | 9.6 | 9.81 | 9.49 | 9.76 | 8.98 Million |
| 30 Oct, 2024 | 9.53 | 9.79 | 9.48 | 9.67 | 10.3 Million |
| 29 Oct, 2024 | 9.65 | 9.96 | 9.6 | 9.63 | 16.6 Million |
| 28 Oct, 2024 | 9.4 | 9.6 | 9.4 | 9.6 | 8.86 Million |
| 25 Oct, 2024 | 9.21 | 9.5 | 9.21 | 9.43 | 7.97 Million |
| 24 Oct, 2024 | 9.29 | 9.38 | 9.19 | 9.22 | 5.35 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT