Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 9.46 | 9.55 | 9.27 | 9.33 | 8.85 Million |
| 22 Oct, 2024 | 9.21 | 9.52 | 9.11 | 9.4 | 10.16 Million |
| 21 Oct, 2024 | 9.06 | 9.33 | 8.98 | 9.21 | 10.64 Million |
| 18 Oct, 2024 | 8.93 | 9.15 | 8.82 | 9.06 | 9.38 Million |
| 17 Oct, 2024 | 8.93 | 9.1 | 8.9 | 8.91 | 7.4 Million |
| 16 Oct, 2024 | 8.77 | 8.99 | 8.67 | 8.9 | 5.47 Million |
| 15 Oct, 2024 | 8.99 | 9.07 | 8.86 | 8.86 | 6.35 Million |
| 14 Oct, 2024 | 8.92 | 9.08 | 8.82 | 9.02 | 7.89 Million |
| 11 Oct, 2024 | 9.17 | 9.2 | 8.71 | 8.78 | 9.71 Million |
| 10 Oct, 2024 | 9.06 | 9.78 | 8.74 | 9.32 | 16.62 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT