Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14.6 | 14.89 | 14.51 | 14.83 | 7.53 Million |
| 08 Dec, 2023 | 15.26 | 15.37 | 14.8 | 14.84 | 15.39 Million |
| 07 Dec, 2023 | 15.3 | 15.67 | 15.26 | 15.39 | 12.08 Million |
| 06 Dec, 2023 | 15.03 | 16.09 | 15.02 | 15.51 | 17.79 Million |
| 05 Dec, 2023 | 15.55 | 15.71 | 15.24 | 15.24 | 12.13 Million |
| 04 Dec, 2023 | 15.45 | 15.74 | 15.35 | 15.66 | 12.44 Million |
| 01 Dec, 2023 | 15.5 | 15.77 | 15.38 | 15.55 | 15.83 Million |
| 30 Nov, 2023 | 15.1 | 15.7 | 14.8 | 15.6 | 21.62 Million |
| 29 Nov, 2023 | 15.25 | 15.52 | 15.07 | 15.18 | 10.97 Million |
| 28 Nov, 2023 | 15.25 | 15.55 | 15.21 | 15.3 | 10.81 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT