Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14.29 | 14.64 | 14.29 | 14.57 | 11.08 Million |
| 10 Nov, 2023 | 14.28 | 14.42 | 14.12 | 14.35 | 8.21 Million |
| 09 Nov, 2023 | 14.95 | 14.95 | 14.3 | 14.48 | 17.65 Million |
| 08 Nov, 2023 | 14.15 | 14.7 | 14.14 | 14.6 | 18.93 Million |
| 07 Nov, 2023 | 14.22 | 14.34 | 14.08 | 14.28 | 6.9 Million |
| 06 Nov, 2023 | 14.17 | 14.29 | 14.1 | 14.29 | 7.45 Million |
| 03 Nov, 2023 | 14.05 | 14.21 | 14.01 | 14.08 | 6.06 Million |
| 02 Nov, 2023 | 14.2 | 14.36 | 14.04 | 14.04 | 6.43 Million |
| 01 Nov, 2023 | 14.15 | 14.44 | 14.11 | 14.24 | 9.12 Million |
| 31 Oct, 2023 | 14.05 | 14.34 | 13.96 | 14.11 | 8.41 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT