Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.33 | 10.45 | 10.12 | 10.2 | 15.33 Million |
| 27 Feb, 2025 | 10.15 | 10.46 | 10.03 | 10.31 | 22.22 Million |
| 26 Feb, 2025 | 9.8 | 10.08 | 9.79 | 10.08 | 12.43 Million |
| 25 Feb, 2025 | 9.73 | 9.93 | 9.67 | 9.82 | 10.27 Million |
| 24 Feb, 2025 | 9.63 | 9.89 | 9.53 | 9.8 | 10.27 Million |
| 21 Feb, 2025 | 9.6 | 9.66 | 9.47 | 9.62 | 7.61 Million |
| 20 Feb, 2025 | 9.54 | 9.77 | 9.52 | 9.65 | 9.04 Million |
| 19 Feb, 2025 | 9.4 | 9.55 | 9.38 | 9.49 | 5.17 Million |
| 18 Feb, 2025 | 9.79 | 9.79 | 9.43 | 9.46 | 8.14 Million |
| 17 Feb, 2025 | 9.72 | 9.83 | 9.61 | 9.79 | 7.81 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT