Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.17 | 3.19 | 3.16 | 3.16 | 1.4 Million |
| 12 May, 2025 | 3.19 | 3.21 | 3.17 | 3.18 | 1.62 Million |
| 09 May, 2025 | 3.24 | 3.26 | 3.17 | 3.18 | 19.05 Million |
| 08 May, 2025 | 3.24 | 3.27 | 3.2 | 3.24 | 15.3 Million |
| 07 May, 2025 | 3.27 | 3.37 | 3.21 | 3.23 | 26.1 Million |
| 06 May, 2025 | 3.26 | 3.3 | 3.22 | 3.23 | 19.56 Million |
| 30 Apr, 2025 | 3.2 | 3.28 | 3.18 | 3.26 | 28.56 Million |
| 29 Apr, 2025 | 3.11 | 3.19 | 3.1 | 3.18 | 20.18 Million |
| 28 Apr, 2025 | 3.27 | 3.29 | 3.09 | 3.11 | 39.61 Million |
| 25 Apr, 2025 | 3.21 | 3.47 | 3.2 | 3.3 | 53.36 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN