Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.31 | 3.31 | 3.29 | 3.3 | 1.01 Million |
| 22 May, 2025 | 3.28 | 3.29 | 3.24 | 3.27 | 1.12 Million |
| 21 May, 2025 | 3.35 | 3.36 | 3.33 | 3.34 | 1.04 Million |
| 20 May, 2025 | 3.36 | 3.37 | 3.31 | 3.31 | 2.3 Million |
| 19 May, 2025 | 3.27 | 3.39 | 3.26 | 3.36 | 8.38 Million |
| 16 May, 2025 | 3.33 | 3.35 | 3.21 | 3.24 | 25.1 Million |
| 15 May, 2025 | 3.28 | 3.34 | 3.22 | 3.32 | 27.9 Million |
| 14 May, 2025 | 3.14 | 3.33 | 3.12 | 3.28 | 42.16 Million |
| 13 May, 2025 | 3.17 | 3.19 | 3.12 | 3.15 | 12.97 Million |
| 12 May, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 16.91 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN