Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 6.59
(-1.35%)
CNY 6.59
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.92 | 6.94 | 6.88 | 6.91 | 1.77 Million |
| 16 May, 2025 | 6.84 | 6.89 | 6.79 | 6.85 | 10.33 Million |
| 15 May, 2025 | 6.89 | 6.97 | 6.81 | 6.83 | 14.28 Million |
| 14 May, 2025 | 6.96 | 6.99 | 6.8 | 6.9 | 17.48 Million |
| 13 May, 2025 | 7.02 | 7.03 | 6.88 | 7.01 | 16.61 Million |
| 12 May, 2025 | 7.06 | 7.12 | 6.95 | 6.99 | 19.64 Million |
| 09 May, 2025 | 7.13 | 7.2 | 7.0 | 7.02 | 26.29 Million |
| 08 May, 2025 | 6.93 | 7.18 | 6.85 | 7.16 | 34.85 Million |
| 07 May, 2025 | 6.86 | 7.02 | 6.8 | 6.93 | 30.49 Million |
| 06 May, 2025 | 6.64 | 6.85 | 6.64 | 6.85 | 26.59 Million |
300471
HTOO
RRU
7235
VET
NEDAP