Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 6.59
(-1.35%)
CNY 6.59
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.78 | 6.8 | 6.67 | 6.69 | 12.66 Million |
| 01 Apr, 2025 | 6.67 | 6.88 | 6.6 | 6.82 | 20.33 Million |
| 31 Mar, 2025 | 6.58 | 6.79 | 6.51 | 6.65 | 15.62 Million |
| 28 Mar, 2025 | 6.61 | 6.75 | 6.61 | 6.62 | 13.33 Million |
| 27 Mar, 2025 | 7.02 | 7.06 | 6.67 | 6.68 | 28.24 Million |
| 26 Mar, 2025 | 7.06 | 7.24 | 6.96 | 7.08 | 29.65 Million |
| 25 Mar, 2025 | 7.14 | 7.48 | 6.88 | 7.21 | 50.15 Million |
| 24 Mar, 2025 | 6.9 | 7.26 | 6.85 | 7.14 | 49.76 Million |
| 21 Mar, 2025 | 6.75 | 7.13 | 6.73 | 6.92 | 42.21 Million |
| 20 Mar, 2025 | 6.77 | 6.84 | 6.72 | 6.74 | 18.06 Million |
300471
HTOO
RRU
7235
VET
NEDAP