Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.2 | 7.27 | 7.18 | 7.23 | 2.21 Million |
| 21 May, 2025 | 7.33 | 7.34 | 7.28 | 7.29 | 1.59 Million |
| 20 May, 2025 | 7.2 | 7.37 | 7.2 | 7.34 | 3.52 Million |
| 19 May, 2025 | 7.22 | 7.22 | 7.15 | 7.19 | 1.71 Million |
| 16 May, 2025 | 7.08 | 7.24 | 7.07 | 7.22 | 21.29 Million |
| 15 May, 2025 | 7.07 | 7.14 | 6.99 | 7.11 | 13.67 Million |
| 14 May, 2025 | 7.11 | 7.14 | 7.04 | 7.07 | 15.59 Million |
| 13 May, 2025 | 7.09 | 7.22 | 7.03 | 7.1 | 17.77 Million |
| 12 May, 2025 | 7.13 | 7.15 | 6.95 | 7.08 | 15.92 Million |
| 09 May, 2025 | 7.21 | 7.27 | 7.06 | 7.09 | 21.39 Million |
002958
600098
1815
PRYMF
EPLAS
BRN