HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.17 | 5.25 | 5.17 | 5.24 | 2.05 Million |
| 15 May, 2025 | 5.25 | 5.4 | 5.24 | 5.34 | 4.81 Million |
| 14 May, 2025 | 5.25 | 5.26 | 5.15 | 5.22 | 3.87 Million |
| 13 May, 2025 | 5.22 | 5.24 | 5.18 | 5.19 | 1.51 Million |
| 12 May, 2025 | 5.21 | 5.23 | 5.18 | 5.2 | 1.28 Million |
| 09 May, 2025 | 5.37 | 5.42 | 5.15 | 5.16 | 22.08 Million |
| 08 May, 2025 | 5.31 | 5.39 | 5.25 | 5.35 | 14.69 Million |
| 07 May, 2025 | 5.23 | 5.37 | 5.16 | 5.32 | 21.28 Million |
| 06 May, 2025 | 5.08 | 5.18 | 5.05 | 5.18 | 11.92 Million |
| 30 Apr, 2025 | 5.01 | 5.14 | 4.99 | 5.04 | 9.72 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628