Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 11 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Dec, 2024 | 3.76 | 3.77 | 3.67 | 3.74 | 22.32 Million |
| 05 Dec, 2024 | 3.71 | 3.77 | 3.63 | 3.76 | 32.79 Million |
| 04 Dec, 2024 | 3.89 | 3.92 | 3.71 | 3.74 | 41.14 Million |
| 03 Dec, 2024 | 3.7 | 4.02 | 3.67 | 3.89 | 56.13 Million |
| 02 Dec, 2024 | 3.69 | 3.78 | 3.62 | 3.7 | 41.67 Million |
| 29 Nov, 2024 | 3.52 | 3.79 | 3.5 | 3.71 | 66.6 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW