Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.13 | 3.18 | 3.08 | 3.09 | 18.04 Million |
| 14 Nov, 2024 | 3.28 | 3.28 | 3.13 | 3.16 | 24.27 Million |
| 13 Nov, 2024 | 3.3 | 3.35 | 3.25 | 3.29 | 21.39 Million |
| 12 Nov, 2024 | 3.4 | 3.5 | 3.27 | 3.31 | 41.03 Million |
| 11 Nov, 2024 | 3.24 | 3.45 | 3.19 | 3.38 | 40.8 Million |
| 08 Nov, 2024 | 3.31 | 3.33 | 3.17 | 3.22 | 34.56 Million |
| 07 Nov, 2024 | 3.18 | 3.33 | 3.15 | 3.3 | 35.2 Million |
| 06 Nov, 2024 | 3.23 | 3.24 | 3.17 | 3.22 | 23.24 Million |
| 05 Nov, 2024 | 3.17 | 3.27 | 3.16 | 3.22 | 28.51 Million |
| 04 Nov, 2024 | 3.21 | 3.25 | 3.07 | 3.17 | 40.62 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW