Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.17 | 3.27 | 3.16 | 3.22 | 28.51 Million |
| 04 Nov, 2024 | 3.21 | 3.25 | 3.07 | 3.17 | 40.62 Million |
| 01 Nov, 2024 | 3.32 | 3.34 | 3.19 | 3.23 | 31.73 Million |
| 31 Oct, 2024 | 3.36 | 3.46 | 3.32 | 3.34 | 33.65 Million |
| 30 Oct, 2024 | 3.29 | 3.49 | 3.29 | 3.41 | 38.41 Million |
| 29 Oct, 2024 | 3.64 | 3.64 | 3.34 | 3.35 | 53.43 Million |
| 28 Oct, 2024 | 3.57 | 3.73 | 3.47 | 3.71 | 46.58 Million |
| 25 Oct, 2024 | 3.35 | 3.59 | 3.33 | 3.44 | 40.92 Million |
| 24 Oct, 2024 | 3.28 | 3.41 | 3.26 | 3.31 | 28.59 Million |
| 23 Oct, 2024 | 3.15 | 3.45 | 3.13 | 3.34 | 70.95 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW