Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.06 | 3.08 | 2.99 | 3.01 | 7.85 Million |
| 11 Jul, 2024 | 2.96 | 3.08 | 2.93 | 3.05 | 15.84 Million |
| 10 Jul, 2024 | 2.98 | 3.01 | 2.92 | 2.92 | 9.9 Million |
| 09 Jul, 2024 | 2.96 | 3.01 | 2.86 | 2.99 | 13.35 Million |
| 08 Jul, 2024 | 3.08 | 3.1 | 2.96 | 2.96 | 11.27 Million |
| 05 Jul, 2024 | 3.02 | 3.11 | 3.0 | 3.09 | 9.82 Million |
| 04 Jul, 2024 | 3.21 | 3.23 | 2.97 | 3.03 | 25.97 Million |
| 03 Jul, 2024 | 3.21 | 3.26 | 3.19 | 3.23 | 7.18 Million |
| 02 Jul, 2024 | 3.27 | 3.29 | 3.22 | 3.22 | 8.34 Million |
| 01 Jul, 2024 | 3.22 | 3.27 | 3.17 | 3.26 | 10.62 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW