Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.22 | 3.27 | 3.17 | 3.26 | 10.62 Million |
| 28 Jun, 2024 | 3.15 | 3.25 | 3.14 | 3.22 | 12.83 Million |
| 27 Jun, 2024 | 3.17 | 3.24 | 3.15 | 3.16 | 9.05 Million |
| 26 Jun, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 12.61 Million |
| 25 Jun, 2024 | 3.23 | 3.25 | 3.08 | 3.14 | 21.49 Million |
| 24 Jun, 2024 | 3.22 | 3.27 | 3.17 | 3.23 | 12.23 Million |
| 21 Jun, 2024 | 3.39 | 3.39 | 3.22 | 3.24 | 23.77 Million |
| 20 Jun, 2024 | 3.17 | 3.49 | 3.15 | 3.41 | 40.64 Million |
| 19 Jun, 2024 | 3.2 | 3.24 | 3.15 | 3.17 | 12.37 Million |
| 18 Jun, 2024 | 3.24 | 3.26 | 3.18 | 3.21 | 13.82 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW