China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.15 | 6.16 | 6.08 | 6.13 | 5.97 Million |
| 15 May, 2025 | 6.17 | 6.18 | 6.08 | 6.15 | 7.84 Million |
| 14 May, 2025 | 6.17 | 6.22 | 6.1 | 6.18 | 7.38 Million |
| 13 May, 2025 | 6.27 | 6.43 | 6.15 | 6.17 | 11.48 Million |
| 12 May, 2025 | 6.29 | 6.29 | 6.2 | 6.23 | 6.88 Million |
| 09 May, 2025 | 6.35 | 6.37 | 6.22 | 6.23 | 7.35 Million |
| 08 May, 2025 | 6.31 | 6.42 | 6.28 | 6.37 | 10.22 Million |
| 07 May, 2025 | 6.39 | 6.46 | 6.24 | 6.32 | 13.47 Million |
| 06 May, 2025 | 6.24 | 6.39 | 6.16 | 6.34 | 14.86 Million |
| 30 Apr, 2025 | 6.16 | 6.37 | 6.16 | 6.18 | 15.12 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF