Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.47 | 6.55 | 6.38 | 6.48 | 18.82 Million |
| 29 Apr, 2025 | 6.68 | 6.68 | 6.37 | 6.48 | 31.17 Million |
| 28 Apr, 2025 | 6.93 | 7.04 | 6.8 | 6.97 | 13.7 Million |
| 25 Apr, 2025 | 6.9 | 6.98 | 6.81 | 6.91 | 12.66 Million |
| 24 Apr, 2025 | 7.03 | 7.15 | 6.9 | 6.92 | 19.11 Million |
| 23 Apr, 2025 | 6.77 | 7.05 | 6.73 | 6.99 | 25.7 Million |
| 22 Apr, 2025 | 6.71 | 6.85 | 6.62 | 6.75 | 14.15 Million |
| 21 Apr, 2025 | 6.66 | 6.73 | 6.6 | 6.71 | 15.37 Million |
| 18 Apr, 2025 | 6.89 | 6.98 | 6.54 | 6.68 | 21.24 Million |
| 17 Apr, 2025 | 6.5 | 6.8 | 6.49 | 6.77 | 19.5 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS