Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.35 | 6.47 | 6.32 | 6.43 | 8.02 Million |
| 15 May, 2025 | 6.49 | 6.49 | 6.33 | 6.35 | 12.52 Million |
| 14 May, 2025 | 6.46 | 6.51 | 6.4 | 6.47 | 8.58 Million |
| 13 May, 2025 | 6.53 | 6.57 | 6.39 | 6.49 | 12.77 Million |
| 12 May, 2025 | 6.46 | 6.65 | 6.46 | 6.53 | 16.25 Million |
| 09 May, 2025 | 6.53 | 6.55 | 6.37 | 6.41 | 11.94 Million |
| 08 May, 2025 | 6.57 | 6.6 | 6.49 | 6.53 | 15.76 Million |
| 07 May, 2025 | 6.71 | 6.75 | 6.47 | 6.57 | 20.18 Million |
| 06 May, 2025 | 6.52 | 6.75 | 6.5 | 6.68 | 25.32 Million |
| 30 Apr, 2025 | 6.47 | 6.55 | 6.38 | 6.48 | 18.82 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS