Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.1 | 6.18 | 5.96 | 6.03 | 6.21 Million |
| 04 Mar, 2025 | 6.1 | 6.13 | 6.05 | 6.12 | 7.81 Million |
| 03 Mar, 2025 | 6.06 | 6.18 | 6.04 | 6.09 | 7.81 Million |
| 28 Feb, 2025 | 6.1 | 6.13 | 6.03 | 6.04 | 6.7 Million |
| 27 Feb, 2025 | 6.17 | 6.22 | 6.06 | 6.12 | 6.44 Million |
| 26 Feb, 2025 | 6.05 | 6.19 | 6.05 | 6.19 | 6.52 Million |
| 25 Feb, 2025 | 6.13 | 6.18 | 6.04 | 6.05 | 6.98 Million |
| 24 Feb, 2025 | 6.16 | 6.24 | 6.1 | 6.13 | 6.98 Million |
| 21 Feb, 2025 | 6.17 | 6.23 | 6.06 | 6.15 | 5.85 Million |
| 20 Feb, 2025 | 6.13 | 6.2 | 6.11 | 6.16 | 4.6 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS