Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.18 | 4.19 | 4.06 | 4.07 | 44.31 Million |
| 08 May, 2025 | 4.15 | 4.22 | 4.13 | 4.19 | 41.83 Million |
| 07 May, 2025 | 4.21 | 4.28 | 4.11 | 4.15 | 59.18 Million |
| 06 May, 2025 | 4.01 | 4.36 | 4.01 | 4.2 | 77.94 Million |
| 30 Apr, 2025 | 3.94 | 4.05 | 3.94 | 4.01 | 62.23 Million |
| 29 Apr, 2025 | 3.91 | 3.97 | 3.86 | 3.89 | 33.58 Million |
| 28 Apr, 2025 | 4.04 | 4.05 | 3.92 | 3.92 | 38.31 Million |
| 25 Apr, 2025 | 4.05 | 4.09 | 3.98 | 4.04 | 40.53 Million |
| 24 Apr, 2025 | 4.07 | 4.07 | 3.95 | 3.99 | 46.25 Million |
| 23 Apr, 2025 | 4.14 | 4.17 | 4.06 | 4.07 | 58.77 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP