Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.05 | 4.06 | 4.0 | 4.02 | 2.87 Million |
| 22 May, 2025 | 4.1 | 4.1 | 4.06 | 4.08 | 3.88 Million |
| 21 May, 2025 | 4.14 | 4.14 | 4.09 | 4.09 | 4.61 Million |
| 20 May, 2025 | 4.2 | 4.21 | 4.06 | 4.07 | 15.18 Million |
| 19 May, 2025 | 4.04 | 4.14 | 4.03 | 4.11 | 15.42 Million |
| 16 May, 2025 | 3.97 | 4.03 | 3.95 | 4.0 | 30.99 Million |
| 15 May, 2025 | 4.14 | 4.14 | 3.98 | 3.99 | 49.2 Million |
| 14 May, 2025 | 4.08 | 4.14 | 4.05 | 4.12 | 46.34 Million |
| 13 May, 2025 | 4.19 | 4.21 | 4.06 | 4.08 | 56.63 Million |
| 12 May, 2025 | 4.12 | 4.15 | 4.07 | 4.11 | 39.4 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP