Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.17 | 5.22 | 4.99 | 5.07 | 12.18 Million |
| 18 Dec, 2024 | 5.11 | 5.34 | 4.92 | 5.16 | 16.14 Million |
| 17 Dec, 2024 | 5.49 | 5.58 | 5.1 | 5.15 | 23.49 Million |
| 16 Dec, 2024 | 5.65 | 5.79 | 5.53 | 5.58 | 29.65 Million |
| 13 Dec, 2024 | 5.55 | 5.65 | 5.42 | 5.5 | 13.33 Million |
| 12 Dec, 2024 | 5.35 | 5.58 | 5.29 | 5.57 | 19.95 Million |
| 11 Dec, 2024 | 5.22 | 5.37 | 5.21 | 5.33 | 10.85 Million |
| 10 Dec, 2024 | 5.41 | 5.46 | 5.22 | 5.23 | 15.28 Million |
| 09 Dec, 2024 | 5.37 | 5.41 | 5.26 | 5.3 | 13.6 Million |
| 06 Dec, 2024 | 5.48 | 5.49 | 5.24 | 5.39 | 21.18 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO