Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.65 | 7.86 | 7.55 | 7.78 | 5.48 Million |
| 20 May, 2025 | 7.72 | 7.75 | 7.54 | 7.58 | 6.68 Million |
| 19 May, 2025 | 7.6 | 7.94 | 7.59 | 7.8 | 7.55 Million |
| 16 May, 2025 | 7.59 | 8.45 | 7.28 | 8.0 | 85.23 Million |
| 15 May, 2025 | 7.35 | 7.99 | 7.06 | 7.99 | 95.54 Million |
| 14 May, 2025 | 6.61 | 7.26 | 6.5 | 7.26 | 66.55 Million |
| 13 May, 2025 | 6.48 | 6.83 | 6.37 | 6.6 | 49.44 Million |
| 12 May, 2025 | 6.2 | 6.56 | 6.05 | 6.29 | 45.85 Million |
| 09 May, 2025 | 5.79 | 6.19 | 5.74 | 6.17 | 54.73 Million |
| 08 May, 2025 | 5.88 | 6.3 | 5.87 | 5.91 | 62.84 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO