CNY 10.0
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 11.37 | 11.45 | 11.27 | 11.29 | 4.76 Million |
11 Jan, 2024 | 11.33 | 11.44 | 11.29 | 11.38 | 4.22 Million |
10 Jan, 2024 | 11.32 | 11.41 | 11.21 | 11.33 | 4.24 Million |
09 Jan, 2024 | 11.29 | 11.39 | 11.19 | 11.3 | 4.55 Million |
08 Jan, 2024 | 11.58 | 11.58 | 11.21 | 11.21 | 8.53 Million |
05 Jan, 2024 | 11.63 | 11.73 | 11.54 | 11.6 | 6.97 Million |
04 Jan, 2024 | 11.8 | 11.8 | 11.61 | 11.67 | 5.5 Million |
03 Jan, 2024 | 11.72 | 11.83 | 11.71 | 11.8 | 5.11 Million |
02 Jan, 2024 | 11.79 | 11.83 | 11.71 | 11.73 | 5.3 Million |
29 Dec, 2023 | 11.82 | 11.87 | 11.76 | 11.78 | 5.23 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF