CNY 10.0
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 12.45 | 12.49 | 12.28 | 12.29 | 3.65 Million |
13 Dec, 2023 | 12.44 | 12.5 | 12.38 | 12.38 | 4.16 Million |
12 Dec, 2023 | 12.48 | 12.51 | 12.38 | 12.48 | 3.16 Million |
11 Dec, 2023 | 12.37 | 12.51 | 12.26 | 12.49 | 6.85 Million |
08 Dec, 2023 | 12.59 | 12.59 | 12.34 | 12.38 | 4.59 Million |
07 Dec, 2023 | 12.54 | 12.61 | 12.47 | 12.57 | 2.96 Million |
06 Dec, 2023 | 12.49 | 12.6 | 12.42 | 12.56 | 3.22 Million |
05 Dec, 2023 | 12.65 | 12.65 | 12.49 | 12.5 | 3.86 Million |
04 Dec, 2023 | 12.77 | 12.77 | 12.58 | 12.63 | 3.77 Million |
01 Dec, 2023 | 12.63 | 12.77 | 12.61 | 12.73 | 4.87 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF