DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.36 | 3.38 | 3.33 | 3.33 | 8.21 Million |
| 20 Sep, 2023 | 3.41 | 3.42 | 3.37 | 3.37 | 8.62 Million |
| 19 Sep, 2023 | 3.37 | 3.43 | 3.36 | 3.42 | 17.36 Million |
| 18 Sep, 2023 | 3.39 | 3.4 | 3.36 | 3.37 | 11.9 Million |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.38 | 3.41 | 13.47 Million |
| 14 Sep, 2023 | 3.38 | 3.41 | 3.36 | 3.41 | 15.58 Million |
0491
NEOE3
005250
RECAF
7601
MRGO