DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.88 | 5.03 | 4.78 | 4.97 | 163.24 Million |
| 15 May, 2025 | 5.09 | 5.26 | 4.92 | 4.94 | 210.27 Million |
| 14 May, 2025 | 5.15 | 5.45 | 5.05 | 5.21 | 262.87 Million |
| 13 May, 2025 | 5.21 | 5.45 | 5.05 | 5.28 | 267.14 Million |
| 12 May, 2025 | 5.38 | 5.65 | 5.16 | 5.31 | 312.19 Million |
| 09 May, 2025 | 5.06 | 5.74 | 5.05 | 5.4 | 381.98 Million |
| 08 May, 2025 | 4.96 | 5.57 | 4.95 | 5.4 | 403.84 Million |
| 07 May, 2025 | 4.98 | 5.25 | 4.82 | 5.06 | 392.25 Million |
| 06 May, 2025 | 4.23 | 4.86 | 4.11 | 4.86 | 319.24 Million |
| 30 Apr, 2025 | 4.61 | 4.76 | 4.42 | 4.42 | 292.64 Million |
0491
NEOE3
005250
RECAF
7601
MRGO