Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.17 | 7.17 | 6.98 | 6.98 | 24.47 Million |
| 16 Oct, 2024 | 7.06 | 7.23 | 7.05 | 7.14 | 20.85 Million |
| 15 Oct, 2024 | 7.19 | 7.29 | 7.05 | 7.13 | 26.44 Million |
| 14 Oct, 2024 | 7.03 | 7.25 | 7.03 | 7.2 | 30.14 Million |
| 11 Oct, 2024 | 7.25 | 7.33 | 7.0 | 7.04 | 34.22 Million |
| 10 Oct, 2024 | 7.02 | 7.45 | 6.97 | 7.25 | 51.62 Million |
| 09 Oct, 2024 | 7.65 | 7.65 | 7.02 | 7.02 | 72.81 Million |
| 08 Oct, 2024 | 8.16 | 8.16 | 7.47 | 7.8 | 88.62 Million |
| 30 Sep, 2024 | 7.15 | 7.48 | 7.04 | 7.42 | 74.27 Million |
| 27 Sep, 2024 | 6.8 | 6.92 | 6.66 | 6.88 | 33.21 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD