Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.52 | 5.58 | 5.48 | 5.56 | 11.76 Million |
| 10 Sep, 2024 | 5.67 | 5.67 | 5.46 | 5.54 | 13.23 Million |
| 09 Sep, 2024 | 5.69 | 5.71 | 5.61 | 5.63 | 9.17 Million |
| 08 Sep, 2024 | 5.69 | 5.71 | 5.61 | 5.63 | 9.17 Million |
| 06 Sep, 2024 | 5.81 | 5.83 | 5.7 | 5.71 | 10.17 Million |
| 05 Sep, 2024 | 5.77 | 5.84 | 5.75 | 5.81 | 10.7 Million |
| 04 Sep, 2024 | 5.74 | 5.8 | 5.68 | 5.77 | 13.25 Million |
| 03 Sep, 2024 | 5.72 | 5.77 | 5.63 | 5.75 | 13.6 Million |
| 02 Sep, 2024 | 5.81 | 5.86 | 5.68 | 5.7 | 22.75 Million |
| 01 Sep, 2024 | 5.81 | 5.86 | 5.68 | 5.7 | 22.75 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD