Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.78 | 5.96 | 5.58 | 5.86 | 24.73 Million |
| 29 Aug, 2024 | 5.75 | 5.81 | 5.71 | 5.78 | 11.88 Million |
| 28 Aug, 2024 | 5.8 | 5.83 | 5.72 | 5.76 | 9.81 Million |
| 27 Aug, 2024 | 5.98 | 5.99 | 5.78 | 5.8 | 12.68 Million |
| 26 Aug, 2024 | 5.93 | 6.01 | 5.89 | 5.97 | 8.51 Million |
| 25 Aug, 2024 | 5.93 | 6.01 | 5.89 | 5.97 | 8.51 Million |
| 23 Aug, 2024 | 6.0 | 6.04 | 5.92 | 5.93 | 10.14 Million |
| 22 Aug, 2024 | 6.12 | 6.13 | 6.0 | 6.0 | 10.78 Million |
| 21 Aug, 2024 | 6.18 | 6.21 | 6.09 | 6.13 | 10.1 Million |
| 20 Aug, 2024 | 6.29 | 6.29 | 6.15 | 6.17 | 10.91 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD