Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.03 | 8.08 | 7.83 | 7.84 | 17.23 Million |
| 18 Jun, 2024 | 8.01 | 8.14 | 7.9 | 8.04 | 13.42 Million |
| 17 Jun, 2024 | 7.95 | 8.09 | 7.88 | 8.01 | 18.75 Million |
| 14 Jun, 2024 | 7.98 | 8.12 | 7.95 | 7.95 | 23.39 Million |
| 13 Jun, 2024 | 8.11 | 8.18 | 7.99 | 8.03 | 19.48 Million |
| 12 Jun, 2024 | 7.86 | 8.17 | 7.83 | 8.12 | 26.01 Million |
| 11 Jun, 2024 | 7.92 | 8.02 | 7.76 | 7.87 | 22.16 Million |
| 07 Jun, 2024 | 8.0 | 8.06 | 7.9 | 7.92 | 16.71 Million |
| 06 Jun, 2024 | 7.93 | 8.06 | 7.87 | 7.98 | 18.84 Million |
| 05 Jun, 2024 | 8.05 | 8.09 | 7.84 | 7.87 | 18.04 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD