Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.07 | 8.08 | 7.92 | 7.97 | 14.38 Million |
| 31 May, 2024 | 7.99 | 8.12 | 7.95 | 8.08 | 17.59 Million |
| 30 May, 2024 | 7.95 | 8.05 | 7.92 | 7.99 | 10.77 Million |
| 29 May, 2024 | 8.03 | 8.1 | 7.98 | 8.02 | 10.18 Million |
| 28 May, 2024 | 8.08 | 8.13 | 7.99 | 8.06 | 13.7 Million |
| 27 May, 2024 | 7.96 | 8.14 | 7.96 | 8.13 | 14.89 Million |
| 24 May, 2024 | 7.95 | 8.16 | 7.95 | 8.0 | 18.57 Million |
| 23 May, 2024 | 8.04 | 8.1 | 7.95 | 7.97 | 15.46 Million |
| 22 May, 2024 | 8.17 | 8.27 | 8.03 | 8.03 | 13.62 Million |
| 21 May, 2024 | 8.16 | 8.29 | 8.12 | 8.19 | 19.58 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD