Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.74 | 8.79 | 8.47 | 8.52 | 23.43 Million |
| 07 Nov, 2024 | 8.51 | 8.69 | 8.45 | 8.69 | 17.5 Million |
| 06 Nov, 2024 | 8.44 | 8.65 | 8.43 | 8.54 | 17.7 Million |
| 05 Nov, 2024 | 8.44 | 8.48 | 8.34 | 8.45 | 16.9 Million |
| 04 Nov, 2024 | 8.39 | 8.54 | 8.24 | 8.45 | 16.05 Million |
| 01 Nov, 2024 | 8.28 | 8.48 | 8.22 | 8.32 | 18.53 Million |
| 31 Oct, 2024 | 8.31 | 8.34 | 8.22 | 8.3 | 15.49 Million |
| 30 Oct, 2024 | 8.45 | 8.5 | 8.26 | 8.35 | 19.81 Million |
| 29 Oct, 2024 | 8.78 | 8.96 | 8.48 | 8.49 | 32.48 Million |
| 28 Oct, 2024 | 8.63 | 8.75 | 8.58 | 8.73 | 24.66 Million |
5283
0008
9776
9548
ARE
TNYA