Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.61 | 7.85 | 7.61 | 7.73 | 14.24 Million |
| 01 Nov, 2023 | 7.58 | 7.7 | 7.55 | 7.63 | 7.55 Million |
| 31 Oct, 2023 | 7.55 | 7.67 | 7.52 | 7.58 | 10.74 Million |
| 30 Oct, 2023 | 7.56 | 7.63 | 7.48 | 7.52 | 13.21 Million |
| 27 Oct, 2023 | 7.38 | 7.68 | 7.36 | 7.61 | 18.89 Million |
| 26 Oct, 2023 | 7.19 | 7.23 | 7.1 | 7.23 | 5.26 Million |
| 25 Oct, 2023 | 7.21 | 7.25 | 7.17 | 7.22 | 7.67 Million |
| 24 Oct, 2023 | 6.93 | 7.27 | 6.93 | 7.21 | 12.79 Million |
| 23 Oct, 2023 | 7.07 | 7.12 | 6.89 | 6.93 | 9.53 Million |
| 20 Oct, 2023 | 7.18 | 7.24 | 7.09 | 7.09 | 6.58 Million |
5283
0008
9776
9548
ARE
TNYA