Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.83 | 9.09 | 8.6 | 8.83 | 38.22 Million |
| 03 Apr, 2025 | 8.84 | 9.16 | 8.8 | 9.1 | 21.46 Million |
| 02 Apr, 2025 | 9.0 | 9.02 | 8.79 | 8.9 | 15.23 Million |
| 01 Apr, 2025 | 8.69 | 8.91 | 8.66 | 8.9 | 20.74 Million |
| 31 Mar, 2025 | 8.61 | 8.76 | 8.58 | 8.67 | 17.9 Million |
| 28 Mar, 2025 | 8.57 | 8.69 | 8.53 | 8.65 | 16.37 Million |
| 27 Mar, 2025 | 8.52 | 8.63 | 8.49 | 8.57 | 11.51 Million |
| 26 Mar, 2025 | 8.46 | 8.55 | 8.42 | 8.52 | 8.42 Million |
| 25 Mar, 2025 | 8.53 | 8.67 | 8.46 | 8.5 | 14.3 Million |
| 24 Mar, 2025 | 8.4 | 8.64 | 8.39 | 8.47 | 24.77 Million |
5283
0008
9776
9548
ARE
TNYA