Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.59 | 8.59 | 8.44 | 8.54 | 14.63 Million |
| 21 Feb, 2025 | 8.57 | 8.63 | 8.49 | 8.59 | 13.89 Million |
| 20 Feb, 2025 | 8.55 | 8.66 | 8.51 | 8.54 | 16.4 Million |
| 19 Feb, 2025 | 8.61 | 8.62 | 8.47 | 8.58 | 16.14 Million |
| 18 Feb, 2025 | 8.91 | 8.94 | 8.59 | 8.63 | 16.71 Million |
| 17 Feb, 2025 | 8.99 | 9.04 | 8.84 | 8.92 | 12.38 Million |
| 14 Feb, 2025 | 9.09 | 9.1 | 8.84 | 8.96 | 15.11 Million |
| 13 Feb, 2025 | 9.13 | 9.17 | 8.97 | 9.07 | 14.3 Million |
| 12 Feb, 2025 | 9.08 | 9.25 | 9.04 | 9.13 | 16.26 Million |
| 11 Feb, 2025 | 8.93 | 9.18 | 8.87 | 9.14 | 16.26 Million |
5283
0008
9776
9548
ARE
TNYA