Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.05
(2.34%)
CNY 10.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.01 | 10.05 | 9.57 | 9.57 | 5.41 Million |
| 31 Oct, 2024 | 9.6 | 10.44 | 9.6 | 9.96 | 6.68 Million |
| 30 Oct, 2024 | 9.8 | 10.04 | 9.59 | 9.78 | 6.96 Million |
| 29 Oct, 2024 | 10.45 | 10.57 | 9.95 | 9.96 | 10.61 Million |
| 28 Oct, 2024 | 9.9 | 10.57 | 9.8 | 10.43 | 12.81 Million |
| 25 Oct, 2024 | 9.17 | 9.99 | 9.15 | 9.7 | 8.98 Million |
| 24 Oct, 2024 | 8.97 | 9.26 | 8.8 | 9.15 | 6.01 Million |
| 23 Oct, 2024 | 8.83 | 9.24 | 8.82 | 8.97 | 7.01 Million |
| 22 Oct, 2024 | 8.88 | 8.94 | 8.77 | 8.83 | 6.71 Million |
| 21 Oct, 2024 | 8.64 | 9.14 | 8.6 | 9.08 | 8.76 Million |
VTL
WMK
ASH
7608
1258
RYSMF